LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,409 Value ($000) $916 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 4,174 Value ($000) $743 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 2,960 Value ($000) $703 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 2,802 Value ($000) $793 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 9,030 Value ($000) $3,453 Avg Close $326.48 Range $256.50 - $420.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,409	$916	$181.15	$160.46 - $225.98
Q3 2025	4,174	$743	$200.38	$159.25 - $252.24
Q2 2025	2,960	$703	$275.46	$219.97 - $340.25
Q1 2025	2,802	$793	$366.85	$280.83 - $423.32
Q4 2024	9,030	$3,453	$326.48	$256.50 - $420.21