LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89 Value ($000) $18 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 80 Value ($000) $14 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 124 Value ($000) $29 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 63 Value ($000) $18 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 58 Value ($000) $22 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 688 Value ($000) $206 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 1,676 Value ($000) $655 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 72 Value ($000) $28 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 165 Value ($000) $0 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 61 Value ($000) $0 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 72 Value ($000) $0 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 114 Value ($000) $0 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 174 Value ($000) $0 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 154 Value ($000) $42 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 82 Value ($000) $30 Avg Close $320.46 Range $251.51 - $410.70