LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,855,666 Value ($000) $869,119 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 113,552,549 Value ($000) $694,942 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 112,257,372 Value ($000) $491,687 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 109,405,246 Value ($000) $428,869 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 109,301,827 Value ($000) $580,393 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 116,775,950 Value ($000) $829,109 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 118,116,257 Value ($000) $129,928 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 120,303,220 Value ($000) $187,673 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 118,327,820 Value ($000) $216,540 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 117,400,489 Value ($000) $166,709 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 114,995,815 Value ($000) $259,891 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 112,834,237 Value ($000) $299,011 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 115,778,437 Value ($000) $604,363 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 118,383,245 Value ($000) $861,831 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 118,680,912 Value ($000) $1,294,809 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 116,137,605 Value ($000) $1,308,871 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 113,411,515 Value ($000) $1,423,315 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 125,403,945 Value ($000) $1,553,755 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 126,700,724 Value ($000) $1,721,864 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 124,885,782 Value ($000) $1,667,226 Avg Close $10.83 Range $8.38 - $14.38