LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,835 Value ($000) $535 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 68,784 Value ($000) $421 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 53,226 Value ($000) $233 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 39,524 Value ($000) $155 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 55,105 Value ($000) $293 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 56,264 Value ($000) $399 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 47,488 Value ($000) $52 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 118,025 Value ($000) $184 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 106,253 Value ($000) $194 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 148,595 Value ($000) $211 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 191,605 Value ($000) $433 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 407,250 Value ($000) $1,079 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 141,897 Value ($000) $741 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 203,704 Value ($000) $1,483 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 144,830 Value ($000) $1,579 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 138,123 Value ($000) $1,557 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 142,512 Value ($000) $1,790 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 122,360 Value ($000) $1,516 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 133,594 Value ($000) $1,815 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 122,318 Value ($000) $1,632 Avg Close $10.83 Range $8.38 - $14.38