LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,720 Value ($000) $4,473 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 142,349 Value ($000) $871 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 288,796 Value ($000) $1,265 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 194,383 Value ($000) $762 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 618,108 Value ($000) $3,282 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 612,719 Value ($000) $4,350 Avg Close $4.27 Range $0.97 - $7.83
Q4 2022
Shares 207,631 Value ($000) $1,084 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 718,302 Value ($000) $5,229 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 328,046 Value ($000) $3,579 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 432,933 Value ($000) $4,879 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 563,526 Value ($000) $7,072 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 544,807 Value ($000) $6,750 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 494,176 Value ($000) $6,716 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 607,320 Value ($000) $8,108 Avg Close $10.83 Range $8.38 - $14.38