LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,043,267 Value ($000) $78,036 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 11,302,206 Value ($000) $69,170 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 12,706,609 Value ($000) $55,655 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 11,293,403 Value ($000) $44,270 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 11,664,009 Value ($000) $61,936 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 6,614,300 Value ($000) $46,962 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 8,873,803 Value ($000) $9,761 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 7,954,503 Value ($000) $12 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 3,891,403 Value ($000) $7 Avg Close $1.42 Range $0.78 - $1.90
Q2 2023
Shares 1,894,303 Value ($000) $4 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 24,202,603 Value ($000) $64 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 12,194,403 Value ($000) $64 Avg Close $6.15 Range $4.99 - $8.06
Q2 2022
Shares 1,420,203 Value ($000) $15,494 Avg Close $10.82 Range $9.57 - $12.25
Q4 2021
Shares 1,925,203 Value ($000) $24,161 Avg Close $11.76 Range $10.74 - $13.30