LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,090 Value ($000) $1,524 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 183,301 Value ($000) $965 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 149,779 Value ($000) $655 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 109,195 Value ($000) $428 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 101,577 Value ($000) $539 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 114,153 Value ($000) $811 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 102,826 Value ($000) $113 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 181,669 Value ($000) $283 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 181,266 Value ($000) $331 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 274,051 Value ($000) $389 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 258,479 Value ($000) $583 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 372,731 Value ($000) $983 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 523,806 Value ($000) $2,735 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 1,116,891 Value ($000) $8,130 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 845,752 Value ($000) $9,235 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 878,432 Value ($000) $9,618 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 1,112,752 Value ($000) $13,970 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 1,094,118 Value ($000) $13,562 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 981,207 Value ($000) $13,337 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 917,770 Value ($000) $12,253 Avg Close $10.83 Range $8.38 - $14.38