LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,352 Value ($000) $174 Avg Close $8.23 Range $5.86 - $11.95

Q3 2025

Shares 21,573 Value ($000) $132 Avg Close $4.80 Range $3.37 - $6.65

Q2 2025

Shares 19,602 Value ($000) $86 Avg Close $3.88 Range $3.01 - $4.74

Q4 2024

Shares 12,131 Value ($000) $64 Avg Close $6.90 Range $5.22 - $10.33

Q3 2024

Shares 12,690 Value ($000) $90 Avg Close $4.27 Range $0.97 - $7.83

Q4 2020

Shares 369 Value ($000) $4 Avg Close $8.43 Range $7.20 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,352	$174	$8.23	$5.86 - $11.95
Q3 2025	21,573	$132	$4.80	$3.37 - $6.65
Q2 2025	19,602	$86	$3.88	$3.01 - $4.74
Q4 2024	12,131	$64	$6.90	$5.22 - $10.33
Q3 2024	12,690	$90	$4.27	$0.97 - $7.83
Q4 2020	369	$4	$8.43	$7.20 - $9.32