LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,358 Value ($000) $181 Avg Close $8.23 Range $5.86 - $11.95

Q3 2025

Shares 30,459 Value ($000) $186 Avg Close $4.80 Range $3.37 - $6.65

Q2 2025

Shares 34,939 Value ($000) $153 Avg Close $3.88 Range $3.01 - $4.74

Q1 2025

Shares 34,970 Value ($000) $137 Avg Close $4.98 Range $3.75 - $6.12

Q4 2024

Shares 34,038 Value ($000) $181 Avg Close $6.90 Range $5.22 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,358	$181	$8.23	$5.86 - $11.95
Q3 2025	30,459	$186	$4.80	$3.37 - $6.65
Q2 2025	34,939	$153	$3.88	$3.01 - $4.74
Q1 2025	34,970	$137	$4.98	$3.75 - $6.12
Q4 2024	34,038	$181	$6.90	$5.22 - $10.33