LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,647,059 Value ($000) $3,558 Avg Close $1.77 Range $1.43 - $2.47
Q3 2024
Shares 1,668,913 Value ($000) $3,922 Avg Close $2.56 Range $1.93 - $3.39
Q2 2024
Shares 1,668,913 Value ($000) $5,341 Avg Close $2.97 Range $1.91 - $3.89
Q1 2024
Shares 1,846,673 Value ($000) $5,919 Avg Close $6.37 Range $3.00 - $7.92
Q4 2023
Shares 1,829,900 Value ($000) $12,169 Avg Close $6.17 Range $5.05 - $7.34
Q3 2023
Shares 1,642,534 Value ($000) $9,625 Avg Close $7.57 Range $5.40 - $9.57
Q2 2023
Shares 1,636,934 Value ($000) $14,929 Avg Close $7.92 Range $5.90 - $10.70
Q1 2023
Shares 1,473,248 Value ($000) $10,593 Avg Close $8.83 Range $5.86 - $10.97
Q4 2022
Shares 1,448,386 Value ($000) $12,731 Avg Close $6.34 Range $4.06 - $9.69
Q3 2022
Shares 1,425,331 Value ($000) $6,329 Avg Close $5.71 Range $4.38 - $6.77
Q2 2022
Shares 1,397,326 Value ($000) $8,147 Avg Close $5.90 Range $4.88 - $7.79
Q1 2022
Shares 1,606,579 Value ($000) $12,387 Avg Close $7.19 Range $6.11 - $8.59
Q4 2021
Shares 1,759,127 Value ($000) $14,847 Avg Close $8.97 Range $7.90 - $10.20
Q3 2021
Shares 1,609,404 Value ($000) $15,289 Avg Close $10.80 Range $9.15 - $12.99
Q2 2021
Shares 1,402,602 Value ($000) $15,190 Avg Close $10.88 Range $9.78 - $11.99
Q1 2021
Shares 1,358,588 Value ($000) $14,305 Avg Close $11.18 Range $9.26 - $13.05
Q4 2020
Shares 1,437,441 Value ($000) $14,202 Avg Close $7.97 Range $5.92 - $10.90
Q3 2020
Shares 1,163,937 Value ($000) $6,961 Avg Close $5.92 Range $4.93 - $6.93
Q2 2020
Shares 1,722,016 Value ($000) $10,057 Avg Close $6.52 Range $5.32 - $7.99
Q1 2020
Shares 1,600,532 Value ($000) $9,844 Avg Close $7.40 Range $4.50 - $9.32
Q4 2019
Shares 1,175,077 Value ($000) $8,566 Avg Close $6.60 Range $5.37 - $7.83
Q3 2019
Shares 1,019,873 Value ($000) $5,905 Avg Close $5.53 Range $4.24 - $6.90
Q2 2019
Shares 958,976 Value ($000) $4,316 Avg Close $4.29 Range $3.90 - $4.73
Q1 2019
Shares 958,279 Value ($000) $3,996 Avg Close $3.57 Range $3.03 - $4.65
Q4 2018
Shares 895,808 Value ($000) $3,001 Avg Close $3.25 Range $2.68 - $3.79
Q3 2018
Shares 864,099 Value ($000) $2,791 Avg Close $3.54 Range $2.92 - $4.32
Q2 2018
Shares 686,137 Value ($000) $2,044 Avg Close $3.21 Range $2.77 - $4.00
Q1 2018
Shares 632,710 Value ($000) $2,050 Avg Close $2.51 Range $2.03 - $3.27
Q4 2017
Shares 471,096 Value ($000) $1,145 Avg Close $1.96 Range $1.47 - $2.60
Q3 2017
Shares 386,339 Value ($000) $653 Avg Close $1.46 Range $1.16 - $1.75
Q2 2017
Shares 475,489 Value ($000) $718 Avg Close $1.54 Range $1.31 - $1.79
Q1 2017
Shares 473,089 Value ($000) $818 Avg Close $1.83 Range $1.38 - $2.33
Q4 2016
Shares 355,189 Value ($000) $522 Avg Close $1.37 Range $1.22 - $1.55
Q3 2016
Shares 289,303 Value ($000) $408 Avg Close $1.31 Range $1.08 - $1.69
Q2 2016
Shares 257,283 Value ($000) $319 Avg Close $1.10 Range $0.97 - $1.32
Q1 2016
Shares 255,383 Value ($000) $268 Avg Close $0.96 Range $0.74 - $1.25
Q4 2015
Shares 255,383 Value ($000) $276 Avg Close $1.04 Range $0.88 - $1.23
Q3 2015
Shares 255,383 Value ($000) $240 Avg Close $1.08 Range $0.88 - $1.30
Q2 2015
Shares 255,383 Value ($000) $263 Avg Close $1.23 Range $0.96 - $1.47
Q1 2015
Shares 165,686 Value ($000) $224 Avg Close $1.47 Range $1.27 - $1.85
Q4 2014
Shares 161,086 Value ($000) $228 Avg Close $1.39 Range $1.22 - $1.56
Q3 2014
Shares 161,086 Value ($000) $224 Avg Close $1.38 Range $1.20 - $2.70
Q2 2014
Shares 160,686 Value ($000) $220 Avg Close $1.43 Range $1.30 - $1.68
Q1 2014
Shares 147,386 Value ($000) $220 Avg Close $1.53 Range $1.28 - $3.36
Q4 2013
Shares 99,779 Value ($000) $140 Avg Close $1.33 Range $1.15 - $1.80
Q3 2013
Shares 95,279 Value ($000) $131 Avg Close $1.33 Range $1.13 - $2.40
Q2 2013
Shares 27,058 Value ($000) $35 Avg Close $1.26 Range $1.09 - $1.35