LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,404 Value ($000) $48 Avg Close $1.77 Range $1.43 - $2.47
Q3 2024
Shares 29,069 Value ($000) $68 Avg Close $2.56 Range $1.93 - $3.39
Q2 2024
Shares 28,912 Value ($000) $93 Avg Close $2.97 Range $1.91 - $3.89
Q1 2024
Shares 144 Value ($000) $0 Avg Close $6.37 Range $3.00 - $7.92
Q4 2023
Shares 7,451 Value ($000) $50 Avg Close $6.17 Range $5.05 - $7.34
Q3 2023
Shares 2,751 Value ($000) $16 Avg Close $7.57 Range $5.40 - $9.57
Q4 2022
Shares 26,613 Value ($000) $234 Avg Close $6.34 Range $4.06 - $9.69
Q4 2021
Shares 2,774 Value ($000) $23 Avg Close $8.97 Range $7.90 - $10.20
Q3 2021
Shares 1,874 Value ($000) $18 Avg Close $10.80 Range $9.15 - $12.99