LUNA INNOVATIONS INC

Ticker: LUNA CUSIP: 550351100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 297,600 Value ($000) $643 Avg Close $1.77 Range $1.43 - $2.47
Q3 2024
Shares 173,300 Value ($000) $407 Avg Close $2.56 Range $1.93 - $3.39
Q4 2023
Shares 12,377 Value ($000) $0 Avg Close $6.17 Range $5.05 - $7.34
Q3 2023
Shares 28,301 Value ($000) $0 Avg Close $7.57 Range $5.40 - $9.57
Q2 2023
Shares 48,301 Value ($000) $0 Avg Close $7.92 Range $5.90 - $10.70
Q1 2023
Shares 74,601 Value ($000) $1 Avg Close $8.83 Range $5.86 - $10.97
Q4 2022
Shares 70,001 Value ($000) $1 Avg Close $6.34 Range $4.06 - $9.69
Q3 2022
Shares 136,801 Value ($000) $607 Avg Close $5.71 Range $4.38 - $6.77
Q2 2022
Shares 166,501 Value ($000) $971 Avg Close $5.90 Range $4.88 - $7.79
Q1 2022
Shares 144,901 Value ($000) $1,117 Avg Close $7.19 Range $6.11 - $8.59
Q4 2021
Shares 129,401 Value ($000) $1,092 Avg Close $8.97 Range $7.90 - $10.20
Q3 2021
Shares 145,498 Value ($000) $1,382 Avg Close $10.80 Range $9.15 - $12.99
Q2 2021
Shares 321,198 Value ($000) $3,479 Avg Close $10.88 Range $9.78 - $11.99
Q1 2021
Shares 456,098 Value ($000) $4,803 Avg Close $11.18 Range $9.26 - $13.05
Q4 2020
Shares 550,598 Value ($000) $5,440 Avg Close $7.97 Range $5.92 - $10.90
Q3 2020
Shares 811,907 Value ($000) $4,855 Avg Close $5.92 Range $4.93 - $6.93
Q2 2020
Shares 1,200,645 Value ($000) $7,012 Avg Close $6.52 Range $5.32 - $7.99
Q1 2020
Shares 1,395,207 Value ($000) $8,581 Avg Close $7.40 Range $4.50 - $9.32
Q4 2019
Shares 1,471,207 Value ($000) $10,725 Avg Close $6.60 Range $5.37 - $7.83
Q3 2019
Shares 1,512,507 Value ($000) $8,757 Avg Close $5.53 Range $4.24 - $6.90
Q2 2019
Shares 1,290,450 Value ($000) $5,807 Avg Close $4.29 Range $3.90 - $4.73
Q1 2019
Shares 1,260,507 Value ($000) $5,256 Avg Close $3.57 Range $3.03 - $4.65
Q4 2018
Shares 1,141,707 Value ($000) $3,825 Avg Close $3.25 Range $2.68 - $3.79
Q3 2018
Shares 1,125,807 Value ($000) $3,636 Avg Close $3.54 Range $2.92 - $4.32
Q2 2018
Shares 1,104,905 Value ($000) $3,293 Avg Close $3.21 Range $2.77 - $4.00
Q1 2018
Shares 1,017,905 Value ($000) $3,298 Avg Close $2.51 Range $2.03 - $3.27
Q4 2017
Shares 841,005 Value ($000) $2,044 Avg Close $1.96 Range $1.47 - $2.60
Q3 2017
Shares 577,305 Value ($000) $976 Avg Close $1.46 Range $1.16 - $1.75
Q2 2017
Shares 465,905 Value ($000) $704 Avg Close $1.54 Range $1.31 - $1.79
Q1 2017
Shares 436,705 Value ($000) $755 Avg Close $1.83 Range $1.38 - $2.33
Q4 2016
Shares 330,205 Value ($000) $485 Avg Close $1.37 Range $1.22 - $1.55
Q3 2016
Shares 271,005 Value ($000) $382 Avg Close $1.31 Range $1.08 - $1.69
Q2 2016
Shares 261,005 Value ($000) $324 Avg Close $1.10 Range $0.97 - $1.32
Q1 2016
Shares 190,505 Value ($000) $200 Avg Close $0.96 Range $0.74 - $1.25
Q4 2015
Shares 144,736 Value ($000) $156 Avg Close $1.04 Range $0.88 - $1.23
Q3 2015
Shares 125,605 Value ($000) $117 Avg Close $1.08 Range $0.88 - $1.30
Q2 2015
Shares 91,405 Value ($000) $94 Avg Close $1.23 Range $0.96 - $1.47
Q1 2015
Shares 13,600 Value ($000) $18 Avg Close $1.47 Range $1.27 - $1.85
Q1 2014
Shares 13,800 Value ($000) $20 Avg Close $1.53 Range $1.28 - $3.36
Q4 2013
Shares 23,700 Value ($000) $33 Avg Close $1.33 Range $1.15 - $1.80
Q3 2013
Shares 23,500 Value ($000) $32 Avg Close $1.33 Range $1.13 - $2.40
Q2 2013
Shares 26,600 Value ($000) $33 Avg Close $1.26 Range $1.09 - $1.35