LUNDIN GOLD INC F

Ticker: LUGDF CUSIP: 550371108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $2 Avg Close $76.22 Range $60.05 - $90.00

Q3 2025

Shares 30 Value ($000) $2 Avg Close $56.50 Range $45.49 - $70.54

Q2 2025

Shares 30 Value ($000) $2 Avg Close $43.47 Range $28.03 - $55.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$2	$76.22	$60.05 - $90.00
Q3 2025	30	$2	$56.50	$45.49 - $70.54
Q2 2025	30	$2	$43.47	$28.03 - $55.05