LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 391,761 Value ($000) $748 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 286,341 Value ($000) $822 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 221,930 Value ($000) $1,196 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 207,829 Value ($000) $1,118 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	391,761	$748	$2.45	$1.58 - $3.86
Q2 2025	286,341	$822	$3.80	$2.52 - $5.45
Q1 2025	221,930	$1,196	$6.05	$4.47 - $10.40
Q4 2024	207,829	$1,118	$10.57	$4.93 - $18.60