LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,234,195 Value ($000) $8,087 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 1,891,998 Value ($000) $5,430 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 1,483,350 Value ($000) $7,995 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 1,437,373 Value ($000) $7,733 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,234,195	$8,087	$2.45	$1.58 - $3.86
Q2 2025	1,891,998	$5,430	$3.80	$2.52 - $5.45
Q1 2025	1,483,350	$7,995	$6.05	$4.47 - $10.40
Q4 2024	1,437,373	$7,733	$10.57	$4.93 - $18.60