LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 955 Value ($000) $2 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 1,860 Value ($000) $5 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 3,463 Value ($000) $19 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 2,238 Value ($000) $12 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	955	$2	$2.45	$1.58 - $3.86
Q2 2025	1,860	$5	$3.80	$2.52 - $5.45
Q1 2025	3,463	$19	$6.05	$4.47 - $10.40
Q4 2024	2,238	$12	$10.57	$4.93 - $18.60