LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140 Value ($000) $0 Avg Close $1.22 Range $0.07 - $2.58

Q3 2025

Shares 51,404 Value ($000) $98 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 50,283 Value ($000) $144 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 36,024 Value ($000) $194 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 30,214 Value ($000) $163 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140	$0	$1.22	$0.07 - $2.58
Q3 2025	51,404	$98	$2.45	$1.58 - $3.86
Q2 2025	50,283	$144	$3.80	$2.52 - $5.45
Q1 2025	36,024	$194	$6.05	$4.47 - $10.40
Q4 2024	30,214	$163	$10.57	$4.93 - $18.60