LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 172,611 Value ($000) $330 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 242,522 Value ($000) $696 Avg Close $3.80 Range $2.52 - $5.45

Q4 2024

Shares 75,542 Value ($000) $406 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	172,611	$330	$2.45	$1.58 - $3.86
Q2 2025	242,522	$696	$3.80	$2.52 - $5.45
Q4 2024	75,542	$406	$10.57	$4.93 - $18.60