LUMINAR TECHNOLOGIES INC

Ticker: LAZRQ CUSIP: 550424303 Class: Com

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,169 Value ($000) $92 Avg Close $2.45 Range $1.58 - $3.86

Q2 2025

Shares 38,787 Value ($000) $111 Avg Close $3.80 Range $2.52 - $5.45

Q1 2025

Shares 35,298 Value ($000) $190 Avg Close $6.05 Range $4.47 - $10.40

Q4 2024

Shares 28,828 Value ($000) $155 Avg Close $10.57 Range $4.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,169	$92	$2.45	$1.58 - $3.86
Q2 2025	38,787	$111	$3.80	$2.52 - $5.45
Q1 2025	35,298	$190	$6.05	$4.47 - $10.40
Q4 2024	28,828	$155	$10.57	$4.93 - $18.60