LYELL IMMUNOPHARMA INC

Ticker: LYEL CUSIP: 55083R203 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,585 Value ($000) $2,296 Avg Close $22.38 Range $15.62 - $45.00

Q3 2025

Shares 95,631 Value ($000) $1,553 Avg Close $11.42 Range $8.87 - $16.25

Q2 2025

Shares 100,000 Value ($000) $884 Avg Close $9.11 Range $7.65 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,585	$2,296	$22.38	$15.62 - $45.00
Q3 2025	95,631	$1,553	$11.42	$8.87 - $16.25
Q2 2025	100,000	$884	$9.11	$7.65 - $13.80