LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,064,989 Value ($000) $39,999 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 2,038,113 Value ($000) $44,859 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 2,059,634 Value ($000) $32,460 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 1,980,398 Value ($000) $23,507 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 1,951,636 Value ($000) $25,176 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 1,653,675 Value ($000) $21,084 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 1,707,070 Value ($000) $24,070 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 1,570,403 Value ($000) $30,387 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 1,579,643 Value ($000) $23,679 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 1,474,374 Value ($000) $15,540 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 1,354,484 Value ($000) $12,990 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 1,389,733 Value ($000) $12,883 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 1,315,837 Value ($000) $14,501 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 1,693,744 Value ($000) $22,307 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 1,745,120 Value ($000) $23,175 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 1,751,907 Value ($000) $67,273 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 1,735,899 Value ($000) $74,174 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 1,757,151 Value ($000) $94,165 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 1,661,102 Value ($000) $100,463 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 1,119,645 Value ($000) $70,739 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 1,095,786 Value ($000) $53,836 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 1,073,005 Value ($000) $29,561 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 1,052,174 Value ($000) $34,732 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 967,259 Value ($000) $25,971 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 872,746 Value ($000) $37,545 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 571,001 Value ($000) $23,320 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 193,904 Value ($000) $12,742 Avg Close $60.12 Range $47.17 - $76.10