LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,972,672 Value ($000) $716,161 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 36,970,185 Value ($000) $813,714 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 38,522,386 Value ($000) $607,113 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 38,049,250 Value ($000) $451,645 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 36,002,611 Value ($000) $464,434 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 35,017,704 Value ($000) $446,476 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 34,032,901 Value ($000) $479,864 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 32,899,391 Value ($000) $636,603 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 32,116,655 Value ($000) $481,429 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 31,457,522 Value ($000) $331,562 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 30,322,486 Value ($000) $290,793 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 30,920,825 Value ($000) $286,636 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 29,206,946 Value ($000) $321,861 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 26,299,243 Value ($000) $346,360 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 25,976,065 Value ($000) $344,962 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 25,428,704 Value ($000) $976,462 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 24,945,074 Value ($000) $1,065,902 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 24,485,131 Value ($000) $1,312,158 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 22,626,991 Value ($000) $1,368,480 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 21,982,940 Value ($000) $1,388,882 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 21,162,394 Value ($000) $1,039,709 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 19,708,795 Value ($000) $542,977 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 18,658,697 Value ($000) $615,924 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 18,131,147 Value ($000) $486,822 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 17,662,156 Value ($000) $759,826 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 16,770,931 Value ($000) $684,924 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 3,329,568 Value ($000) $218,786 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 139,556 Value ($000) $10,926 Avg Close $78.29 Range $78.02 - $88.60