LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,808 Value ($000) $248 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 12,127 Value ($000) $267 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 12,316 Value ($000) $194 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 9,689 Value ($000) $115 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 6,818 Value ($000) $88 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 6,242 Value ($000) $80 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 6,029 Value ($000) $85 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 13,438 Value ($000) $260 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 3,912 Value ($000) $59 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 50,054 Value ($000) $528 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 52,097 Value ($000) $500 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 50,421 Value ($000) $467 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 44,348 Value ($000) $489 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 57,975 Value ($000) $762 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 46,978 Value ($000) $624 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 29,753 Value ($000) $1,142 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 23,553 Value ($000) $1,006 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 23,335 Value ($000) $1,251 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 23,418 Value ($000) $1,416 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 21,138 Value ($000) $1,336 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 3,135 Value ($000) $154 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 2,405 Value ($000) $67 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 37,218 Value ($000) $1,228 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 2,575 Value ($000) $69 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 1,857 Value ($000) $81 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 3,304 Value ($000) $135 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 2,745 Value ($000) $181 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 2,159 Value ($000) $169 Avg Close $78.29 Range $78.02 - $88.60