LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,692 Value ($000) $1,466 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 181,720 Value ($000) $4,000 Avg Close $16.73 Range $13.16 - $23.50
Q1 2025
Shares 216,775 Value ($000) $2,573 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 285,424 Value ($000) $3,682 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 204,060 Value ($000) $2,602 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 50,714 Value ($000) $715 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 238,949 Value ($000) $4,624 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 352,297 Value ($000) $5,281 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 302,480 Value ($000) $3,188 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 298,782 Value ($000) $2,865 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 428,964 Value ($000) $3,976 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 400,132 Value ($000) $4,409 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 69,313 Value ($000) $913 Avg Close $15.39 Range $11.96 - $21.52
Q1 2022
Shares 56,073 Value ($000) $2,153 Avg Close $39.16 Range $33.94 - $46.64
Q4 2020
Shares 155,664 Value ($000) $7,648 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 10,366 Value ($000) $286 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 79,502 Value ($000) $2,624 Avg Close $31.62 Range $20.84 - $41.19
Q4 2019
Shares 19,632 Value ($000) $845 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 298,354 Value ($000) $12,185 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 24,646 Value ($000) $1,619 Avg Close $60.12 Range $47.17 - $76.10