LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,946,883 Value ($000) $37,712 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 1,409,413 Value ($000) $31,022 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 3,042,439 Value ($000) $47,948 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 3,606,578 Value ($000) $42,810 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 3,783,336 Value ($000) $48,804 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 521,498 Value ($000) $6,650 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 1,053,230 Value ($000) $14,851 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 1,333,170 Value ($000) $25,798 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 1,174,771 Value ($000) $17,610 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 1,105,270 Value ($000) $11,649 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 842,060 Value ($000) $8,074 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 824,211 Value ($000) $7,641 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 3,453,394 Value ($000) $38,057 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 1,764,772 Value ($000) $23,242 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 1,579,307 Value ($000) $20,973 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 1,604,312 Value ($000) $61,605 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 1,477,064 Value ($000) $63,114 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 1,257,997 Value ($000) $67,417 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 1,609,245 Value ($000) $97,327 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 1,532,510 Value ($000) $96,822 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 1,604,321 Value ($000) $78,821 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 2,042,337 Value ($000) $56,266 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 1,962,935 Value ($000) $64,796 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 755,418 Value ($000) $20,283 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 450,601 Value ($000) $19,385 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 152,963 Value ($000) $6,246 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 73,562 Value ($000) $4,834 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 5,579 Value ($000) $437 Avg Close $78.29 Range $78.02 - $88.60