LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,873,232 Value ($000) $191,245 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 8,552,294 Value ($000) $188,236 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 10,542,027 Value ($000) $166,142 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 8,119,327 Value ($000) $96,376 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 8,623,227 Value ($000) $111,240 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 2,257,500 Value ($000) $28,783 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 922,700 Value ($000) $13,010 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 3,416,629 Value ($000) $66 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 4,901,500 Value ($000) $73 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 500,299 Value ($000) $5 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 1,684,199 Value ($000) $16 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 2,267,799 Value ($000) $21 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 2,812,699 Value ($000) $31 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 1,527,600 Value ($000) $20,118 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 178,000 Value ($000) $2,364 Avg Close $23.31 Range $13.06 - $39.31
Q3 2020
Shares 2,351,669 Value ($000) $64,788 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 4,051,969 Value ($000) $133,755 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 537,698 Value ($000) $14,437 Avg Close $39.72 Range $14.56 - $54.50