LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,585 Value ($000) $7,662 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 411,259 Value ($000) $9,052 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 391,854 Value ($000) $6,176 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 417,709 Value ($000) $4,958 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 389,352 Value ($000) $5,023 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 410,230 Value ($000) $5,230 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 418,936 Value ($000) $5,907 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 409,720 Value ($000) $7,928 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 447,411 Value ($000) $6,707 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 432,469 Value ($000) $4,558 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 417,104 Value ($000) $4,000 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 379,142 Value ($000) $4 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 351,978 Value ($000) $4 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 324,962 Value ($000) $4,280 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 295,624 Value ($000) $3,926 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 260,116 Value ($000) $9,988 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 269,490 Value ($000) $11,515 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 253,455 Value ($000) $13,583 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 254,880 Value ($000) $15,415 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 215,592 Value ($000) $13,621 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 219,421 Value ($000) $10,780 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 208,503 Value ($000) $5,744 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 213,221 Value ($000) $7,038 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 162,257 Value ($000) $4,357 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 137,041 Value ($000) $5,896 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 27,750 Value ($000) $1,133 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 27,405 Value ($000) $1,801 Avg Close $60.12 Range $47.17 - $76.10