LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,768,869 Value ($000) $496,566 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 25,783,363 Value ($000) $567,492 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 24,009,925 Value ($000) $378,396 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 9,804,782 Value ($000) $110,598 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 4,823,906 Value ($000) $62,228 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 2,998,145 Value ($000) $38,151 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 367,260 Value ($000) $5,151 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 347,876 Value ($000) $6,731 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 698,829 Value ($000) $10,475 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 1,298,595 Value ($000) $13,687 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 876,231 Value ($000) $8,403 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 264,278 Value ($000) $2,400 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 347,922 Value ($000) $3,834 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 61,010 Value ($000) $804 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 195,348 Value ($000) $2,583 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 61,511 Value ($000) $2,352 Avg Close $39.16 Range $33.94 - $46.64
Q3 2021
Shares 14,550 Value ($000) $765 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 5,867 Value ($000) $355 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 5,029 Value ($000) $310 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 10,996 Value ($000) $540 Avg Close $36.39 Range $21.34 - $50.79