LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,023 Value ($000) $141 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 12,592 Value ($000) $244 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 12,378 Value ($000) $186 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 10,037 Value ($000) $106 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 13,167 Value ($000) $126 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 11,050 Value ($000) $102 Avg Close $12.08 Range $8.19 - $18.36
Q1 2021
Shares 89,918 Value ($000) $5,681 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 12,983 Value ($000) $638 Avg Close $36.39 Range $21.34 - $50.79