LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,599 Value ($000) $5,939 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 445,922 Value ($000) $9,815 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 601,204 Value ($000) $9,475 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 996,168 Value ($000) $11,825 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 399,924 Value ($000) $5,159 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 858,671 Value ($000) $10,948 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 352,547 Value ($000) $4,971 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 112,052 Value ($000) $2,168 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 485,153 Value ($000) $7,272 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 142,971 Value ($000) $1,507 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 35,793 Value ($000) $343 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 52,693 Value ($000) $488 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 23,940 Value ($000) $264 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 11,023 Value ($000) $145 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 101,482 Value ($000) $1,348 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 18,605 Value ($000) $714 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 31,893 Value ($000) $1,363 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 14,490 Value ($000) $777 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 9,223 Value ($000) $558 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 5,404 Value ($000) $341 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 9,649 Value ($000) $474 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 20,695 Value ($000) $570 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 10,295 Value ($000) $340 Avg Close $31.62 Range $20.84 - $41.19

Q4 2019

Shares 7,495 Value ($000) $322 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 11,137 Value ($000) $455 Avg Close $54.63 Range $40.31 - $68.33

Q1 2019

Shares 50,500 Value ($000) $3,954 Avg Close $78.29 Range $78.02 - $88.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,599	$5,939	$20.79	$18.61 - $25.54
Q3 2025	445,922	$9,815	$16.73	$13.16 - $23.50
Q2 2025	601,204	$9,475	$14.01	$9.66 - $17.52
Q1 2025	996,168	$11,825	$13.02	$11.11 - $15.35
Q4 2024	399,924	$5,159	$14.82	$11.99 - $19.07
Q3 2024	858,671	$10,948	$11.94	$8.93 - $14.16
Q2 2024	352,547	$4,971	$16.24	$13.19 - $19.64
Q1 2024	112,052	$2,168	$15.33	$11.69 - $20.82
Q4 2023	485,153	$7,272	$11.64	$8.85 - $15.95
Q3 2023	142,971	$1,507	$11.14	$9.44 - $12.79
Q2 2023	35,793	$343	$9.62	$7.85 - $11.24
Q1 2023	52,693	$488	$12.08	$8.19 - $18.36
Q4 2022	23,940	$264	$12.06	$9.66 - $16.40
Q3 2022	11,023	$145	$15.39	$11.96 - $21.52
Q2 2022	101,482	$1,348	$23.31	$13.06 - $39.31
Q1 2022	18,605	$714	$39.16	$33.94 - $46.64
Q4 2021	31,893	$1,363	$46.79	$36.25 - $57.68
Q3 2021	14,490	$777	$53.02	$44.06 - $63.07
Q2 2021	9,223	$558	$57.52	$45.28 - $65.94
Q1 2021	5,404	$341	$55.82	$42.94 - $68.28
Q4 2020	9,649	$474	$36.39	$21.34 - $50.79
Q3 2020	20,695	$570	$29.73	$25.74 - $33.67
Q2 2020	10,295	$340	$31.62	$20.84 - $41.19
Q4 2019	7,495	$322	$43.84	$37.07 - $49.78
Q3 2019	11,137	$455	$54.63	$40.31 - $68.33
Q1 2019	50,500	$3,954	$78.29	$78.02 - $88.60