LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,070 Value ($000) $5,096 Avg Close $20.79 Range $18.61 - $25.54
Q2 2025
Shares 288,992 Value ($000) $4,555 Avg Close $14.01 Range $9.66 - $17.52
Q4 2024
Shares 415 Value ($000) $5 Avg Close $14.82 Range $11.99 - $19.07
Q2 2024
Shares 380 Value ($000) $5 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 225 Value ($000) $4 Avg Close $15.33 Range $11.69 - $20.82
Q1 2022
Shares 80 Value ($000) $3 Avg Close $39.16 Range $33.94 - $46.64
Q1 2021
Shares 368 Value ($000) $23 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 528 Value ($000) $26 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 368 Value ($000) $10 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 209 Value ($000) $7 Avg Close $31.62 Range $20.84 - $41.19