LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,965,777 Value ($000) $38,077 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 2,414,207 Value ($000) $53,137 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 3,477,693 Value ($000) $54,808 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 4,701,801 Value ($000) $55,810 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 9,408,466 Value ($000) $121,369 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 7,106,218 Value ($000) $90,604 Avg Close $11.94 Range $8.93 - $14.16
Q4 2021
Shares 1,611 Value ($000) $69 Avg Close $46.79 Range $36.25 - $57.68
Q2 2021
Shares 2,046 Value ($000) $124 Avg Close $57.52 Range $45.28 - $65.94