LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,014,729 Value ($000) $39,025 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 5,784,919 Value ($000) $127,326 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 176,667 Value ($000) $2,784 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 16,399 Value ($000) $195 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 2,101,482 Value ($000) $27,109 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 1,322,417 Value ($000) $16,861 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 622,048 Value ($000) $8,771 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 1,672,136 Value ($000) $32,356 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 754,856 Value ($000) $11,315 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 380,277 Value ($000) $4,008 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 132,298 Value ($000) $1,269 Avg Close $9.62 Range $7.85 - $11.24
Q3 2022
Shares 42,002 Value ($000) $553 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 1,794,967 Value ($000) $23,837 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 2,733,569 Value ($000) $104,969 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 1,781,157 Value ($000) $76,109 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 898,472 Value ($000) $48,149 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 28,968 Value ($000) $1,752 Avg Close $57.52 Range $45.28 - $65.94
Q3 2020
Shares 79,938 Value ($000) $2,202 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 70,159 Value ($000) $2,316 Avg Close $31.62 Range $20.84 - $41.19
Q4 2019
Shares 137,180 Value ($000) $5,901 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 133,195 Value ($000) $5,440 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 30,469 Value ($000) $2,002 Avg Close $60.12 Range $47.17 - $76.10