LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,076 Value ($000) $834 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 42,500 Value ($000) $893 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 48,688 Value ($000) $767 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 51,002 Value ($000) $605 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 40,896 Value ($000) $526 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 25,803 Value ($000) $329 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 16,615 Value ($000) $234 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 23,259 Value ($000) $450 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 34,691 Value ($000) $520 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 46,717 Value ($000) $492 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 127,905 Value ($000) $1,359 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 119,632 Value ($000) $1,158 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 79,259 Value ($000) $873 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 95,010 Value ($000) $1,251 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 93,043 Value ($000) $1,243 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 101,666 Value ($000) $2,911 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 82,452 Value ($000) $3,554 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 69,070 Value ($000) $3,711 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 57,724 Value ($000) $3,493 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 52,777 Value ($000) $3,337 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 44,501 Value ($000) $2,186 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 47,510 Value ($000) $1,309 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 47,605 Value ($000) $1,570 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 54,509 Value ($000) $1,465 Avg Close $39.72 Range $14.56 - $54.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,076	$834	$20.79	$18.61 - $25.54
Q3 2025	42,500	$893	$16.73	$13.16 - $23.50
Q2 2025	48,688	$767	$14.01	$9.66 - $17.52
Q1 2025	51,002	$605	$13.02	$11.11 - $15.35
Q4 2024	40,896	$526	$14.82	$11.99 - $19.07
Q3 2024	25,803	$329	$11.94	$8.93 - $14.16
Q2 2024	16,615	$234	$16.24	$13.19 - $19.64
Q1 2024	23,259	$450	$15.33	$11.69 - $20.82
Q4 2023	34,691	$520	$11.64	$8.85 - $15.95
Q3 2023	46,717	$492	$11.14	$9.44 - $12.79
Q2 2023	127,905	$1,359	$9.62	$7.85 - $11.24
Q1 2023	119,632	$1,158	$12.08	$8.19 - $18.36
Q4 2022	79,259	$873	$12.06	$9.66 - $16.40
Q3 2022	95,010	$1,251	$15.39	$11.96 - $21.52
Q2 2022	93,043	$1,243	$23.31	$13.06 - $39.31
Q1 2022	101,666	$2,911	$39.16	$33.94 - $46.64
Q4 2021	82,452	$3,554	$46.79	$36.25 - $57.68
Q3 2021	69,070	$3,711	$53.02	$44.06 - $63.07
Q2 2021	57,724	$3,493	$57.52	$45.28 - $65.94
Q1 2021	52,777	$3,337	$55.82	$42.94 - $68.28
Q4 2020	44,501	$2,186	$36.39	$21.34 - $50.79
Q3 2020	47,510	$1,309	$29.73	$25.74 - $33.67
Q2 2020	47,605	$1,570	$31.62	$20.84 - $41.19
Q1 2020	54,509	$1,465	$39.72	$14.56 - $54.50