LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,818 Value ($000) $674 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 35,710 Value ($000) $786 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 35,670 Value ($000) $562 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 35,269 Value ($000) $419 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 35,092 Value ($000) $453 Avg Close $14.82 Range $11.99 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,818	$674	$20.79	$18.61 - $25.54
Q3 2025	35,710	$786	$16.73	$13.16 - $23.50
Q2 2025	35,670	$562	$14.01	$9.66 - $17.52
Q1 2025	35,269	$419	$13.02	$11.11 - $15.35
Q4 2024	35,092	$453	$14.82	$11.99 - $19.07