M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,431 Value ($000) $17,616 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 90,288 Value ($000) $17,843 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 89,051 Value ($000) $17,275 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 85,549 Value ($000) $15,292 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 86,385 Value ($000) $16,241 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 92,646 Value ($000) $16,502 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 98,477 Value ($000) $14,905 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 101,534 Value ($000) $14,767 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 108,148 Value ($000) $14,825 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 112,335 Value ($000) $14,205 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 117,731 Value ($000) $14,570 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 125,806 Value ($000) $15,043 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 130,613 Value ($000) $18,947 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 133,884 Value ($000) $23,607 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 135,048 Value ($000) $21,525 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 134,066 Value ($000) $22,723 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 139,156 Value ($000) $21,373 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 141,145 Value ($000) $21,076 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 285,910 Value ($000) $41,544 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 287,946 Value ($000) $43,655 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 284,060 Value ($000) $36,161 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 291,061 Value ($000) $26,805 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 292,339 Value ($000) $30,396 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 302,164 Value ($000) $31,255 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 264,116 Value ($000) $44,832 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 339,539 Value ($000) $53,636 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 791,351 Value ($000) $134,584 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 841,781 Value ($000) $132,174 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 166,813 Value ($000) $23,875 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 172,719 Value ($000) $28,419 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 185,457 Value ($000) $31,556 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 196,382 Value ($000) $36,204 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 195,829 Value ($000) $33,486 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 198,862 Value ($000) $32,023 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 217,084 Value ($000) $35,157 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 225,102 Value ($000) $34,829 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 227,549 Value ($000) $35,597 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 233,715 Value ($000) $27,134 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 236,867 Value ($000) $28,004 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 247,896 Value ($000) $27,516 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 281,760 Value ($000) $34,144 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 395,355 Value ($000) $48,212 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 413,118 Value ($000) $51,610 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 448,886 Value ($000) $57,010 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 470,087 Value ($000) $59,051 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 636,150 Value ($000) $78,430 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 579,713 Value ($000) $71,913 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 577,165 Value ($000) $70,009 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 565,166 Value ($000) $65,796 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 544,740 Value ($000) $60,968 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 522,910 Value ($000) $58,434 Avg Close $72.91 Range $67.52 - $79.57