M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,820 Value ($000) $281 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 31,841 Value ($000) $4,981 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 32,610 Value ($000) $3,786 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 4,908 Value ($000) $580 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 6,053 Value ($000) $672 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 40,785 Value ($000) $4,942 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 34,092 Value ($000) $4,157 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 35,189 Value ($000) $4,396 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 37,333 Value ($000) $4,741 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 36,671 Value ($000) $4,607 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 35,999 Value ($000) $4,438 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 36,019 Value ($000) $4,468 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 36,259 Value ($000) $4,398 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 35,419 Value ($000) $4,124 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 36,889 Value ($000) $4,129 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 36,384 Value ($000) $4,065 Avg Close $72.91 Range $67.52 - $79.57