M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,564 Value ($000) $6,359 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 38,597 Value ($000) $7,628 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 36,713 Value ($000) $7,122 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 37,462 Value ($000) $6,696 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 49,284 Value ($000) $9,266 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 46,782 Value ($000) $8,333 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 34,270 Value ($000) $5,187 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 34,510 Value ($000) $5,019 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 34,983 Value ($000) $4,795 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 37,280 Value ($000) $4,714 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 36,908 Value ($000) $0 Avg Close $110.64 Range $99.63 - $120.49

Q4 2022

Shares 25,715 Value ($000) $4 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 26,232 Value ($000) $4,279 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 25,946 Value ($000) $4,274 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 21,570 Value ($000) $3,804 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 21,607 Value ($000) $3,556 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 22,327 Value ($000) $3,570 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 26,201 Value ($000) $3,528 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 27,404 Value ($000) $4,196 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 27,896 Value ($000) $3,994 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 26,712 Value ($000) $2,835 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 24,731 Value ($000) $2,558 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 27,952 Value ($000) $2,937 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 27,444 Value ($000) $4,684 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 28,612 Value ($000) $4,471 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 39,938 Value ($000) $6,807 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 47,982 Value ($000) $7,823 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 29,794 Value ($000) $5,005 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 26,957 Value ($000) $4,280 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 33,473 Value ($000) $5,640 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 34,180 Value ($000) $6,161 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 37,253 Value ($000) $7,058 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 38,019 Value ($000) $6,345 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 53,961 Value ($000) $8,652 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 59,392 Value ($000) $9,322 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 60,652 Value ($000) $9,466 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 81,639 Value ($000) $9,661 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 86,432 Value ($000) $10,161 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 74,990 Value ($000) $8,610 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 81,204 Value ($000) $8,947 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 70,115 Value ($000) $8,550 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 139,898 Value ($000) $17,476 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 78,289 Value ($000) $9,943 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 145,734 Value ($000) $18,306 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 69,193 Value ($000) $8,531 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 47,902 Value ($000) $5,942 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 56,866 Value ($000) $6,898 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 53,975 Value ($000) $6,284 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 55,889 Value ($000) $6,255 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 48,792 Value ($000) $5,452 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,564	$6,359	$190.09	$173.38 - $208.26
Q3 2025	38,597	$7,628	$193.71	$179.84 - $202.35
Q2 2025	36,713	$7,122	$172.90	$147.35 - $193.26
Q1 2025	37,462	$6,696	$184.51	$165.06 - $197.34
Q4 2024	49,284	$9,266	$192.14	$164.08 - $217.71
Q3 2024	46,782	$8,333	$159.11	$139.56 - $174.25
Q2 2024	34,270	$5,187	$138.95	$126.18 - $148.59
Q1 2024	34,510	$5,019	$130.61	$120.57 - $139.44
Q4 2023	34,983	$4,795	$117.30	$100.95 - $139.29
Q3 2023	37,280	$4,714	$120.47	$109.59 - $131.11
Q2 2023	36,908	$0	$110.64	$99.63 - $120.49
Q4 2022	25,715	$4	$147.80	$125.03 - $172.70
Q3 2022	26,232	$4,279	$158.03	$132.58 - $172.33
Q2 2022	25,946	$4,274	$149.08	$139.16 - $163.11
Q1 2022	21,570	$3,804	$155.43	$136.45 - $165.23
Q4 2021	21,607	$3,556	$134.29	$124.36 - $142.38
Q3 2021	22,327	$3,570	$120.25	$111.14 - $134.92
Q2 2021	26,201	$3,528	$134.57	$123.34 - $144.59
Q1 2021	27,404	$4,196	$126.15	$107.04 - $140.55
Q4 2020	27,896	$3,994	$96.63	$76.47 - $110.90
Q3 2020	26,712	$2,835	$85.82	$74.81 - $95.50
Q2 2020	24,731	$2,558	$87.80	$70.48 - $108.89
Q1 2020	27,952	$2,937	$121.20	$72.59 - $143.03
Q4 2019	27,444	$4,684	$132.84	$120.05 - $141.90
Q3 2019	28,612	$4,471	$127.93	$115.55 - $141.88
Q2 2019	39,938	$6,807	$133.84	$127.29 - $138.45
Q1 2019	47,982	$7,823	$131.85	$113.08 - $141.64
Q4 2018	29,794	$5,005	$127.57	$107.21 - $137.04
Q3 2018	26,957	$4,280	$137.68	$130.87 - $144.01
Q2 2018	33,473	$5,640	$141.53	$132.54 - $148.86
Q1 2018	34,180	$6,161	$146.61	$133.51 - $155.61
Q4 2017	37,253	$7,058	$129.92	$121.79 - $138.71
Q3 2017	38,019	$6,345	$122.44	$110.34 - $129.80
Q2 2017	53,961	$8,652	$122.39	$114.25 - $127.61
Q1 2017	59,392	$9,322	$124.95	$115.77 - $133.93
Q4 2016	60,652	$9,466	$104.02	$86.11 - $122.08
Q3 2016	81,639	$9,661	$88.80	$84.74 - $91.81
Q2 2016	86,432	$10,161	$88.17	$81.12 - $92.11
Q1 2016	74,990	$8,610	$81.93	$75.36 - $89.79
Q4 2015	81,204	$8,947	$91.64	$83.48 - $95.93
Q3 2015	70,115	$8,550	$93.27	$83.75 - $99.75
Q2 2015	139,898	$17,476	$91.35	$87.23 - $95.80
Q1 2015	78,289	$9,943	$89.29	$82.26 - $95.91
Q4 2014	145,734	$18,306	$90.02	$82.27 - $94.90
Q3 2014	69,193	$8,531	$89.75	$86.23 - $94.17
Q2 2014	47,902	$5,942	$88.34	$84.00 - $91.61
Q1 2014	56,866	$6,898	$83.18	$78.50 - $89.02
Q4 2013	53,975	$6,284	$81.40	$78.07 - $84.34
Q3 2013	55,889	$6,255	$82.37	$78.25 - $84.92
Q2 2013	48,792	$5,452	$72.91	$67.52 - $79.57