M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,961 Value ($000) $1,805 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 9,224 Value ($000) $1,823 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 9,712 Value ($000) $1,884 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 10,124 Value ($000) $1,810 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 10,301 Value ($000) $1,937 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 10,573 Value ($000) $1,883 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 10,697 Value ($000) $1,619 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 10,740 Value ($000) $1,562 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 11,207 Value ($000) $1,536 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 11,323 Value ($000) $1,432 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 11,656 Value ($000) $1,443 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 14,265 Value ($000) $1,706 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 12,643 Value ($000) $2 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 16,784 Value ($000) $2,959 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 17,339 Value ($000) $2,764 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 12,198 Value ($000) $2,068 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 12,919 Value ($000) $1,984 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 11,963 Value ($000) $1,787 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 13,557 Value ($000) $1,970 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 14,271 Value ($000) $2,164 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 14,866 Value ($000) $1,892 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 14,067 Value ($000) $1,295 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 14,552 Value ($000) $1,513 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 17,918 Value ($000) $1,853 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 17,959 Value ($000) $3,049 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 17,880 Value ($000) $2,825 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 18,212 Value ($000) $3,097 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 18,290 Value ($000) $2,872 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 17,664 Value ($000) $2,528 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 18,124 Value ($000) $2,982 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 19,563 Value ($000) $3,329 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 28,635 Value ($000) $5,279 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 31,034 Value ($000) $5,307 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 32,765 Value ($000) $5,276 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 33,643 Value ($000) $5,448 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 35,092 Value ($000) $5,430 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 37,632 Value ($000) $5,887 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 37,811 Value ($000) $4,390 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 38,004 Value ($000) $4,493 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 38,393 Value ($000) $4,262 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 38,715 Value ($000) $4,691 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 34,333 Value ($000) $4,187 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 34,533 Value ($000) $4,314 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 35,658 Value ($000) $4,529 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 33,283 Value ($000) $4,181 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 33,421 Value ($000) $4,120 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 34,728 Value ($000) $4,308 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 34,966 Value ($000) $4,241 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 35,317 Value ($000) $4,112 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 38,484 Value ($000) $4,307 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 37,838 Value ($000) $4,228 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,961	$1,805	$190.09	$173.38 - $208.26
Q3 2025	9,224	$1,823	$193.71	$179.84 - $202.35
Q2 2025	9,712	$1,884	$172.90	$147.35 - $193.26
Q1 2025	10,124	$1,810	$184.51	$165.06 - $197.34
Q4 2024	10,301	$1,937	$192.14	$164.08 - $217.71
Q3 2024	10,573	$1,883	$159.11	$139.56 - $174.25
Q2 2024	10,697	$1,619	$138.95	$126.18 - $148.59
Q1 2024	10,740	$1,562	$130.61	$120.57 - $139.44
Q4 2023	11,207	$1,536	$117.30	$100.95 - $139.29
Q3 2023	11,323	$1,432	$120.47	$109.59 - $131.11
Q2 2023	11,656	$1,443	$110.64	$99.63 - $120.49
Q1 2023	14,265	$1,706	$131.45	$100.21 - $146.31
Q4 2022	12,643	$2	$147.80	$125.03 - $172.70
Q3 2022	16,784	$2,959	$158.03	$132.58 - $172.33
Q2 2022	17,339	$2,764	$149.08	$139.16 - $163.11
Q1 2022	12,198	$2,068	$155.43	$136.45 - $165.23
Q4 2021	12,919	$1,984	$134.29	$124.36 - $142.38
Q3 2021	11,963	$1,787	$120.25	$111.14 - $134.92
Q2 2021	13,557	$1,970	$134.57	$123.34 - $144.59
Q1 2021	14,271	$2,164	$126.15	$107.04 - $140.55
Q4 2020	14,866	$1,892	$96.63	$76.47 - $110.90
Q3 2020	14,067	$1,295	$85.82	$74.81 - $95.50
Q2 2020	14,552	$1,513	$87.80	$70.48 - $108.89
Q1 2020	17,918	$1,853	$121.20	$72.59 - $143.03
Q4 2019	17,959	$3,049	$132.84	$120.05 - $141.90
Q3 2019	17,880	$2,825	$127.93	$115.55 - $141.88
Q2 2019	18,212	$3,097	$133.84	$127.29 - $138.45
Q1 2019	18,290	$2,872	$131.85	$113.08 - $141.64
Q4 2018	17,664	$2,528	$127.57	$107.21 - $137.04
Q3 2018	18,124	$2,982	$137.68	$130.87 - $144.01
Q2 2018	19,563	$3,329	$141.53	$132.54 - $148.86
Q1 2018	28,635	$5,279	$146.61	$133.51 - $155.61
Q4 2017	31,034	$5,307	$129.92	$121.79 - $138.71
Q3 2017	32,765	$5,276	$122.44	$110.34 - $129.80
Q2 2017	33,643	$5,448	$122.39	$114.25 - $127.61
Q1 2017	35,092	$5,430	$124.95	$115.77 - $133.93
Q4 2016	37,632	$5,887	$104.02	$86.11 - $122.08
Q3 2016	37,811	$4,390	$88.80	$84.74 - $91.81
Q2 2016	38,004	$4,493	$88.17	$81.12 - $92.11
Q1 2016	38,393	$4,262	$81.93	$75.36 - $89.79
Q4 2015	38,715	$4,691	$91.64	$83.48 - $95.93
Q3 2015	34,333	$4,187	$93.27	$83.75 - $99.75
Q2 2015	34,533	$4,314	$91.35	$87.23 - $95.80
Q1 2015	35,658	$4,529	$89.29	$82.26 - $95.91
Q4 2014	33,283	$4,181	$90.02	$82.27 - $94.90
Q3 2014	33,421	$4,120	$89.75	$86.23 - $94.17
Q2 2014	34,728	$4,308	$88.34	$84.00 - $91.61
Q1 2014	34,966	$4,241	$83.18	$78.50 - $89.02
Q4 2013	35,317	$4,112	$81.40	$78.07 - $84.34
Q3 2013	38,484	$4,307	$82.37	$78.25 - $84.92
Q2 2013	37,838	$4,228	$72.91	$67.52 - $79.57