M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,957 Value ($000) $61,645 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 402,768 Value ($000) $79,594 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 354,110 Value ($000) $68,693 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 348,697 Value ($000) $62,328 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 379,755 Value ($000) $71,398 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 412,720 Value ($000) $73,514 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 379,362 Value ($000) $57,421 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 372,587 Value ($000) $54,188 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 437,189 Value ($000) $59,930 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 356,556 Value ($000) $45,087 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 431,348 Value ($000) $53,384 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 300,776 Value ($000) $35,963 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 645,876 Value ($000) $93,691 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 587,368 Value ($000) $103,564 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 793,205 Value ($000) $126,429 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 545,786 Value ($000) $92,511 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 226,670 Value ($000) $34,810 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 204,404 Value ($000) $30,526 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 231,551 Value ($000) $33,648 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 361,761 Value ($000) $54,847 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 198,845 Value ($000) $25,315 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 208,805 Value ($000) $19,229 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 195,523 Value ($000) $20,329 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 184,219 Value ($000) $19,054 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 194,306 Value ($000) $32,984 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 198,423 Value ($000) $31,344 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 195,394 Value ($000) $33,231 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 191,045 Value ($000) $29,997 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 194,448 Value ($000) $27,832 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 204,551 Value ($000) $33,660 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 189,375 Value ($000) $32,222 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 188,999 Value ($000) $34,843 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 215,323 Value ($000) $36,818 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 223,358 Value ($000) $35,971 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 327,625 Value ($000) $53,058 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 240,320 Value ($000) $37,184 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 244,086 Value ($000) $38,182 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 225,132 Value ($000) $26,138 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 217,244 Value ($000) $25,686 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 164,937 Value ($000) $18,309 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 163,604 Value ($000) $19,824 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 117,320 Value ($000) $14,308 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 83,468 Value ($000) $10,428 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 114,733 Value ($000) $14,571 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 120,075 Value ($000) $15,083 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 91,079 Value ($000) $11,228 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 105,173 Value ($000) $13,047 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 94,297 Value ($000) $11,438 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 115,780 Value ($000) $13,480 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 111,007 Value ($000) $12,424 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 82,701 Value ($000) $9,241 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,957	$61,645	$190.09	$173.38 - $208.26
Q3 2025	402,768	$79,594	$193.71	$179.84 - $202.35
Q2 2025	354,110	$68,693	$172.90	$147.35 - $193.26
Q1 2025	348,697	$62,328	$184.51	$165.06 - $197.34
Q4 2024	379,755	$71,398	$192.14	$164.08 - $217.71
Q3 2024	412,720	$73,514	$159.11	$139.56 - $174.25
Q2 2024	379,362	$57,421	$138.95	$126.18 - $148.59
Q1 2024	372,587	$54,188	$130.61	$120.57 - $139.44
Q4 2023	437,189	$59,930	$117.30	$100.95 - $139.29
Q3 2023	356,556	$45,087	$120.47	$109.59 - $131.11
Q2 2023	431,348	$53,384	$110.64	$99.63 - $120.49
Q1 2023	300,776	$35,963	$131.45	$100.21 - $146.31
Q4 2022	645,876	$93,691	$147.80	$125.03 - $172.70
Q3 2022	587,368	$103,564	$158.03	$132.58 - $172.33
Q2 2022	793,205	$126,429	$149.08	$139.16 - $163.11
Q1 2022	545,786	$92,511	$155.43	$136.45 - $165.23
Q4 2021	226,670	$34,810	$134.29	$124.36 - $142.38
Q3 2021	204,404	$30,526	$120.25	$111.14 - $134.92
Q2 2021	231,551	$33,648	$134.57	$123.34 - $144.59
Q1 2021	361,761	$54,847	$126.15	$107.04 - $140.55
Q4 2020	198,845	$25,315	$96.63	$76.47 - $110.90
Q3 2020	208,805	$19,229	$85.82	$74.81 - $95.50
Q2 2020	195,523	$20,329	$87.80	$70.48 - $108.89
Q1 2020	184,219	$19,054	$121.20	$72.59 - $143.03
Q4 2019	194,306	$32,984	$132.84	$120.05 - $141.90
Q3 2019	198,423	$31,344	$127.93	$115.55 - $141.88
Q2 2019	195,394	$33,231	$133.84	$127.29 - $138.45
Q1 2019	191,045	$29,997	$131.85	$113.08 - $141.64
Q4 2018	194,448	$27,832	$127.57	$107.21 - $137.04
Q3 2018	204,551	$33,660	$137.68	$130.87 - $144.01
Q2 2018	189,375	$32,222	$141.53	$132.54 - $148.86
Q1 2018	188,999	$34,843	$146.61	$133.51 - $155.61
Q4 2017	215,323	$36,818	$129.92	$121.79 - $138.71
Q3 2017	223,358	$35,971	$122.44	$110.34 - $129.80
Q2 2017	327,625	$53,058	$122.39	$114.25 - $127.61
Q1 2017	240,320	$37,184	$124.95	$115.77 - $133.93
Q4 2016	244,086	$38,182	$104.02	$86.11 - $122.08
Q3 2016	225,132	$26,138	$88.80	$84.74 - $91.81
Q2 2016	217,244	$25,686	$88.17	$81.12 - $92.11
Q1 2016	164,937	$18,309	$81.93	$75.36 - $89.79
Q4 2015	163,604	$19,824	$91.64	$83.48 - $95.93
Q3 2015	117,320	$14,308	$93.27	$83.75 - $99.75
Q2 2015	83,468	$10,428	$91.35	$87.23 - $95.80
Q1 2015	114,733	$14,571	$89.29	$82.26 - $95.91
Q4 2014	120,075	$15,083	$90.02	$82.27 - $94.90
Q3 2014	91,079	$11,228	$89.75	$86.23 - $94.17
Q2 2014	105,173	$13,047	$88.34	$84.00 - $91.61
Q1 2014	94,297	$11,438	$83.18	$78.50 - $89.02
Q4 2013	115,780	$13,480	$81.40	$78.07 - $84.34
Q3 2013	111,007	$12,424	$82.37	$78.25 - $84.92
Q2 2013	82,701	$9,241	$72.91	$67.52 - $79.57