M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,442 Value ($000) $663 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 140,242 Value ($000) $20,379 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 96,842 Value ($000) $14,682 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 111,442 Value ($000) $14,187 Avg Close $96.63 Range $76.47 - $110.90
Q3 2019
Shares 48,542 Value ($000) $7,668 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 215,542 Value ($000) $36,657 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 40,042 Value ($000) $6,287 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 153,342 Value ($000) $21,948 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 432,742 Value ($000) $71,203 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 638,342 Value ($000) $108,614 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 4,142 Value ($000) $764 Avg Close $146.61 Range $133.51 - $155.61
Q3 2017
Shares 64,573 Value ($000) $10,399 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 190,790 Value ($000) $30,898 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 238,390 Value ($000) $36,886 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 333,670 Value ($000) $52,196 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 480,970 Value ($000) $55,841 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 429,970 Value ($000) $50,835 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 335,070 Value ($000) $37,193 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 151,170 Value ($000) $18,319 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 115,000 Value ($000) $14,024 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 246,650 Value ($000) $30,814 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 271,400 Value ($000) $34,468 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 288,900 Value ($000) $36,292 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 81,900 Value ($000) $10,097 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 141,950 Value ($000) $17,609 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 354,450 Value ($000) $42,995 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 236,550 Value ($000) $27,539 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 419,750 Value ($000) $46,978 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 667,550 Value ($000) $74,599 Avg Close $72.91 Range $67.52 - $79.57