M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,748 Value ($000) $7,203 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 37,525 Value ($000) $7,416 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 39,366 Value ($000) $7,637 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 37,943 Value ($000) $6,782 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 35,279 Value ($000) $6,633 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 36,354 Value ($000) $6,475 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 36,649 Value ($000) $5,547 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 36,474 Value ($000) $5,305 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 36,342 Value ($000) $4,982 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 33,355 Value ($000) $4,218 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 28,927 Value ($000) $3,580 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 28,697 Value ($000) $3,431 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 29,176 Value ($000) $4 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 25,686 Value ($000) $4,529 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 26,122 Value ($000) $4,164 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 17,622 Value ($000) $2,987 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 16,152 Value ($000) $2,481 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 16,126 Value ($000) $2,408 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 16,119 Value ($000) $2,342 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 16,088 Value ($000) $2,439 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 16,030 Value ($000) $2,041 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 11,885 Value ($000) $1,094 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 7,334 Value ($000) $763 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 8,430 Value ($000) $872 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 8,497 Value ($000) $1,442 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 8,564 Value ($000) $1,353 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 8,020 Value ($000) $1,364 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 8,098 Value ($000) $1,272 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 7,656 Value ($000) $1,096 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 11,799 Value ($000) $1,941 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 15,203 Value ($000) $2,587 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 13,437 Value ($000) $2,477 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 13,462 Value ($000) $2,302 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 12,355 Value ($000) $1,990 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 11,430 Value ($000) $1,851 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 11,435 Value ($000) $1,769 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 8,887 Value ($000) $1,390 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 8,953 Value ($000) $1,039 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 12,730 Value ($000) $1,505 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 11,805 Value ($000) $1,310 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 10,452 Value ($000) $1,267 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 1,801 Value ($000) $220 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 2,602 Value ($000) $325 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 2,918 Value ($000) $371 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 3,212 Value ($000) $403 Avg Close $90.02 Range $82.27 - $94.90
Q3 2013
Shares 2,310 Value ($000) $259 Avg Close $82.37 Range $78.25 - $84.92