M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,729 Value ($000) $58,979 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 308,840 Value ($000) $61,033 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 315,186 Value ($000) $61,143 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 317,789 Value ($000) $56,805 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 299,299 Value ($000) $56,272 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 304,877 Value ($000) $54,305 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 317,398 Value ($000) $48,042 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 320,322 Value ($000) $46,588 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 319,120 Value ($000) $43,745 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 326,722 Value ($000) $41,314 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 343,180 Value ($000) $42,472 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 340,927 Value ($000) $41 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 345,136 Value ($000) $50 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 337,221 Value ($000) $59,459 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 331,543 Value ($000) $52,845 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 220,697 Value ($000) $37,408 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 217,562 Value ($000) $33,413 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 217,207 Value ($000) $32,438 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 216,452 Value ($000) $31,453 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 224,916 Value ($000) $34,100 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 240,130 Value ($000) $30,569 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 242,102 Value ($000) $22,295 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 235,214 Value ($000) $24,455 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 228,725 Value ($000) $23,657 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 216,764 Value ($000) $36,796 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 215,695 Value ($000) $34,073 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 210,333 Value ($000) $35,771 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 234,503 Value ($000) $36,822 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 261,548 Value ($000) $37,435 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 259,740 Value ($000) $42,738 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 268,670 Value ($000) $45,714 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 262,491 Value ($000) $48,393 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 265,868 Value ($000) $45,461 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 263,655 Value ($000) $42,459 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 261,579 Value ($000) $42,363 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 271,828 Value ($000) $42,060 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 265,196 Value ($000) $41,485 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 234,221 Value ($000) $27,193 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 225,804 Value ($000) $26,697 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 211,998 Value ($000) $23,532 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 204,455 Value ($000) $24,776 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 167,276 Value ($000) $20,399 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 164,533 Value ($000) $20,555 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 163,988 Value ($000) $20,826 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 163,142 Value ($000) $20,494 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 160,471 Value ($000) $19,784 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 230,382 Value ($000) $28,579 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 245,516 Value ($000) $29,781 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 235,390 Value ($000) $27,404 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 252,746 Value ($000) $28,287 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 241,348 Value ($000) $26,971 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,729	$58,979	$190.09	$173.38 - $208.26
Q3 2025	308,840	$61,033	$193.71	$179.84 - $202.35
Q2 2025	315,186	$61,143	$172.90	$147.35 - $193.26
Q1 2025	317,789	$56,805	$184.51	$165.06 - $197.34
Q4 2024	299,299	$56,272	$192.14	$164.08 - $217.71
Q3 2024	304,877	$54,305	$159.11	$139.56 - $174.25
Q2 2024	317,398	$48,042	$138.95	$126.18 - $148.59
Q1 2024	320,322	$46,588	$130.61	$120.57 - $139.44
Q4 2023	319,120	$43,745	$117.30	$100.95 - $139.29
Q3 2023	326,722	$41,314	$120.47	$109.59 - $131.11
Q2 2023	343,180	$42,472	$110.64	$99.63 - $120.49
Q1 2023	340,927	$41	$131.45	$100.21 - $146.31
Q4 2022	345,136	$50	$147.80	$125.03 - $172.70
Q3 2022	337,221	$59,459	$158.03	$132.58 - $172.33
Q2 2022	331,543	$52,845	$149.08	$139.16 - $163.11
Q1 2022	220,697	$37,408	$155.43	$136.45 - $165.23
Q4 2021	217,562	$33,413	$134.29	$124.36 - $142.38
Q3 2021	217,207	$32,438	$120.25	$111.14 - $134.92
Q2 2021	216,452	$31,453	$134.57	$123.34 - $144.59
Q1 2021	224,916	$34,100	$126.15	$107.04 - $140.55
Q4 2020	240,130	$30,569	$96.63	$76.47 - $110.90
Q3 2020	242,102	$22,295	$85.82	$74.81 - $95.50
Q2 2020	235,214	$24,455	$87.80	$70.48 - $108.89
Q1 2020	228,725	$23,657	$121.20	$72.59 - $143.03
Q4 2019	216,764	$36,796	$132.84	$120.05 - $141.90
Q3 2019	215,695	$34,073	$127.93	$115.55 - $141.88
Q2 2019	210,333	$35,771	$133.84	$127.29 - $138.45
Q1 2019	234,503	$36,822	$131.85	$113.08 - $141.64
Q4 2018	261,548	$37,435	$127.57	$107.21 - $137.04
Q3 2018	259,740	$42,738	$137.68	$130.87 - $144.01
Q2 2018	268,670	$45,714	$141.53	$132.54 - $148.86
Q1 2018	262,491	$48,393	$146.61	$133.51 - $155.61
Q4 2017	265,868	$45,461	$129.92	$121.79 - $138.71
Q3 2017	263,655	$42,459	$122.44	$110.34 - $129.80
Q2 2017	261,579	$42,363	$122.39	$114.25 - $127.61
Q1 2017	271,828	$42,060	$124.95	$115.77 - $133.93
Q4 2016	265,196	$41,485	$104.02	$86.11 - $122.08
Q3 2016	234,221	$27,193	$88.80	$84.74 - $91.81
Q2 2016	225,804	$26,697	$88.17	$81.12 - $92.11
Q1 2016	211,998	$23,532	$81.93	$75.36 - $89.79
Q4 2015	204,455	$24,776	$91.64	$83.48 - $95.93
Q3 2015	167,276	$20,399	$93.27	$83.75 - $99.75
Q2 2015	164,533	$20,555	$91.35	$87.23 - $95.80
Q1 2015	163,988	$20,826	$89.29	$82.26 - $95.91
Q4 2014	163,142	$20,494	$90.02	$82.27 - $94.90
Q3 2014	160,471	$19,784	$89.75	$86.23 - $94.17
Q2 2014	230,382	$28,579	$88.34	$84.00 - $91.61
Q1 2014	245,516	$29,781	$83.18	$78.50 - $89.02
Q4 2013	235,390	$27,404	$81.40	$78.07 - $84.34
Q3 2013	252,746	$28,287	$82.37	$78.25 - $84.92
Q2 2013	241,348	$26,971	$72.91	$67.52 - $79.57