M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,363 Value ($000) $17,602 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 105,756 Value ($000) $20,900 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 113,467 Value ($000) $22,011 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 125,137 Value ($000) $22,368 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 190,933 Value ($000) $35,897 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 227,332 Value ($000) $40,492 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 148,436 Value ($000) $22,467 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 146,051 Value ($000) $21,242 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 239,934 Value ($000) $32,890 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 139,408 Value ($000) $17,628 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 115,739 Value ($000) $14,324 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 117,873 Value ($000) $14,094 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 80,201 Value ($000) $11,634 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 75,437 Value ($000) $13,301 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 67,732 Value ($000) $10,796 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 86,731 Value ($000) $14,701 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 100,314 Value ($000) $15,406 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 100,514 Value ($000) $15,011 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 110,443 Value ($000) $16,048 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 115,097 Value ($000) $17,450 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 82,400 Value ($000) $10,490 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 78,770 Value ($000) $7,254 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 40,830 Value ($000) $4,245 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 8,969 Value ($000) $928 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 23,832 Value ($000) $4,045 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 22,349 Value ($000) $3,530 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 26,172 Value ($000) $4,451 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 30,643 Value ($000) $4,812 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 25,843 Value ($000) $3,699 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 36,768 Value ($000) $6,050 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 41,097 Value ($000) $6,993 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 39,121 Value ($000) $7,212 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 33,711 Value ($000) $5,764 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 27,050 Value ($000) $4,356 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 21,465 Value ($000) $3,476 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 27,139 Value ($000) $4,199 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 7,527 Value ($000) $1,177 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 9,753 Value ($000) $1,132 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 16,263 Value ($000) $1,923 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 21,231 Value ($000) $2,357 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 14,257 Value ($000) $1,748 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 12,835 Value ($000) $1,565 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 6,205 Value ($000) $775 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 7,531 Value ($000) $956 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 3,903 Value ($000) $490 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 4,711 Value ($000) $581 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 6,419 Value ($000) $796 Avg Close $88.34 Range $84.00 - $91.61

Q4 2013

Shares 2,546 Value ($000) $296 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 3,626 Value ($000) $406 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 5,229 Value ($000) $584 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,363	$17,602	$190.09	$173.38 - $208.26
Q3 2025	105,756	$20,900	$193.71	$179.84 - $202.35
Q2 2025	113,467	$22,011	$172.90	$147.35 - $193.26
Q1 2025	125,137	$22,368	$184.51	$165.06 - $197.34
Q4 2024	190,933	$35,897	$192.14	$164.08 - $217.71
Q3 2024	227,332	$40,492	$159.11	$139.56 - $174.25
Q2 2024	148,436	$22,467	$138.95	$126.18 - $148.59
Q1 2024	146,051	$21,242	$130.61	$120.57 - $139.44
Q4 2023	239,934	$32,890	$117.30	$100.95 - $139.29
Q3 2023	139,408	$17,628	$120.47	$109.59 - $131.11
Q2 2023	115,739	$14,324	$110.64	$99.63 - $120.49
Q1 2023	117,873	$14,094	$131.45	$100.21 - $146.31
Q4 2022	80,201	$11,634	$147.80	$125.03 - $172.70
Q3 2022	75,437	$13,301	$158.03	$132.58 - $172.33
Q2 2022	67,732	$10,796	$149.08	$139.16 - $163.11
Q1 2022	86,731	$14,701	$155.43	$136.45 - $165.23
Q4 2021	100,314	$15,406	$134.29	$124.36 - $142.38
Q3 2021	100,514	$15,011	$120.25	$111.14 - $134.92
Q2 2021	110,443	$16,048	$134.57	$123.34 - $144.59
Q1 2021	115,097	$17,450	$126.15	$107.04 - $140.55
Q4 2020	82,400	$10,490	$96.63	$76.47 - $110.90
Q3 2020	78,770	$7,254	$85.82	$74.81 - $95.50
Q2 2020	40,830	$4,245	$87.80	$70.48 - $108.89
Q1 2020	8,969	$928	$121.20	$72.59 - $143.03
Q4 2019	23,832	$4,045	$132.84	$120.05 - $141.90
Q3 2019	22,349	$3,530	$127.93	$115.55 - $141.88
Q2 2019	26,172	$4,451	$133.84	$127.29 - $138.45
Q1 2019	30,643	$4,812	$131.85	$113.08 - $141.64
Q4 2018	25,843	$3,699	$127.57	$107.21 - $137.04
Q3 2018	36,768	$6,050	$137.68	$130.87 - $144.01
Q2 2018	41,097	$6,993	$141.53	$132.54 - $148.86
Q1 2018	39,121	$7,212	$146.61	$133.51 - $155.61
Q4 2017	33,711	$5,764	$129.92	$121.79 - $138.71
Q3 2017	27,050	$4,356	$122.44	$110.34 - $129.80
Q2 2017	21,465	$3,476	$122.39	$114.25 - $127.61
Q1 2017	27,139	$4,199	$124.95	$115.77 - $133.93
Q4 2016	7,527	$1,177	$104.02	$86.11 - $122.08
Q3 2016	9,753	$1,132	$88.80	$84.74 - $91.81
Q2 2016	16,263	$1,923	$88.17	$81.12 - $92.11
Q1 2016	21,231	$2,357	$81.93	$75.36 - $89.79
Q4 2015	14,257	$1,748	$91.64	$83.48 - $95.93
Q3 2015	12,835	$1,565	$93.27	$83.75 - $99.75
Q2 2015	6,205	$775	$91.35	$87.23 - $95.80
Q1 2015	7,531	$956	$89.29	$82.26 - $95.91
Q4 2014	3,903	$490	$90.02	$82.27 - $94.90
Q3 2014	4,711	$581	$89.75	$86.23 - $94.17
Q2 2014	6,419	$796	$88.34	$84.00 - $91.61
Q4 2013	2,546	$296	$81.40	$78.07 - $84.34
Q3 2013	3,626	$406	$82.37	$78.25 - $84.92
Q2 2013	5,229	$584	$72.91	$67.52 - $79.57