M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,505 Value ($000) $448 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,495 Value ($000) $281 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,486 Value ($000) $265 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 1,474 Value ($000) $223 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 1,977 Value ($000) $287 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 1,977 Value ($000) $271 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 1,960 Value ($000) $248 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 1,942 Value ($000) $240 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 1,923 Value ($000) $230 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 1,905 Value ($000) $276 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 1,391 Value ($000) $245 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 1,383 Value ($000) $220 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 1,374 Value ($000) $233 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 1,367 Value ($000) $210 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 1,367 Value ($000) $204 Avg Close $120.25 Range $111.14 - $134.92
Q1 2021
Shares 1,350 Value ($000) $205 Avg Close $126.15 Range $107.04 - $140.55