M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,208 Value ($000) $9,113 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 52,457 Value ($000) $10,458 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 51,420 Value ($000) $9,936 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 44,487 Value ($000) $7,956 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 52,192 Value ($000) $9,109 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 50,746 Value ($000) $9,041 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 53,531 Value ($000) $8,104 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 58,300 Value ($000) $8,481 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 82,603 Value ($000) $11,327 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 128,369 Value ($000) $16,236 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 82,530 Value ($000) $10,231 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 77,392 Value ($000) $9,252 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 76,289 Value ($000) $11,071 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 65,006 Value ($000) $11,466 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 64,696 Value ($000) $10,316 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 46,932 Value ($000) $7,642 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 44,614 Value ($000) $6,860 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 40,762 Value ($000) $6,096 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 38,813 Value ($000) $5,645 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 29,473 Value ($000) $4,477 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 29,859 Value ($000) $3,801 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 30,112 Value ($000) $2,832 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 30,434 Value ($000) $3,165 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 35,508 Value ($000) $3,665 Avg Close $121.20 Range $72.59 - $143.03