M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201 Value ($000) $40 Avg Close $190.09 Range $173.38 - $208.26

Q1 2023

Shares 4,347 Value ($000) $520 Avg Close $131.45 Range $100.21 - $146.31

Q4 2020

Shares 64 Value ($000) $8 Avg Close $96.63 Range $76.47 - $110.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201	$40	$190.09	$173.38 - $208.26
Q1 2023	4,347	$520	$131.45	$100.21 - $146.31
Q4 2020	64	$8	$96.63	$76.47 - $110.90