M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Bleichroeder LP's Holding History (CIK: 0001781002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,274 Value ($000) $545 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 7,032 Value ($000) $1,194 Avg Close $132.84 Range $120.05 - $141.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,274	$545	$121.20	$72.59 - $143.03
Q4 2019	7,032	$1,194	$132.84	$120.05 - $141.90