MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,541,234 Value ($000) $18,195 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 2,508,097 Value ($000) $18,685 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 2,525,429 Value ($000) $10,960 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 2,415,545 Value ($000) $12,029 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 2,389,770 Value ($000) $15,438 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 2,510,749 Value ($000) $8,963 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 2,479,141 Value ($000) $13,610 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 2,387,073 Value ($000) $16,137 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 2,347,306 Value ($000) $14,366 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 2,355,678 Value ($000) $16,984 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 2,509,380 Value ($000) $21,681 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 2,573,964 Value ($000) $23,835 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 2,457,974 Value ($000) $31,585 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 2,449,287 Value ($000) $22,533 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 2,449,938 Value ($000) $30,257 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 2,485,679 Value ($000) $38,255 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 2,419,959 Value ($000) $38,212 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 2,381,548 Value ($000) $30,602 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 2,403,457 Value ($000) $26,438 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 2,403,124 Value ($000) $23,117 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 3,364,843 Value ($000) $22,140 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 4,942,563 Value ($000) $29,952 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 5,569,103 Value ($000) $40,377 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 6,797,196 Value ($000) $48,533 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 6,586,791 Value ($000) $61,257 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 7,227,863 Value ($000) $66,713 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 7,790,864 Value ($000) $72,533 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 7,771,745 Value ($000) $73,987 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 7,646,070 Value ($000) $68,204 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 7,833,190 Value ($000) $83,736 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 7,631,880 Value ($000) $68,992 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 7,486,154 Value ($000) $69,321 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 7,329,679 Value ($000) $53,653 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 9,948,227 Value ($000) $86,550 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 10,387,876 Value ($000) $97,957 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 10,442,849 Value ($000) $88,451 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 9,931,655 Value ($000) $106,268 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 9,696,121 Value ($000) $75,533 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 9,394,340 Value ($000) $64,163 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 10,025,383 Value ($000) $88,726 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 9,861,291 Value ($000) $63,901 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 10,129,617 Value ($000) $61,588 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 9,688,809 Value ($000) $58,230 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 9,146,925 Value ($000) $85,066 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 8,543,185 Value ($000) $81,502 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 8,276,391 Value ($000) $75,976 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 8,428,810 Value ($000) $93,054 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 8,207,604 Value ($000) $114,824 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 7,960,431 Value ($000) $95,047 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 7,762,081 Value ($000) $79,406 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 7,484,418 Value ($000) $99,618 Avg Close $5.48 Range $3.81 - $7.04