MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,267 Value ($000) $1,334 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 198,162 Value ($000) $1,476 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 160,812 Value ($000) $698 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 172,239 Value ($000) $858 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 175,735 Value ($000) $1,135 Avg Close $5.16 Range $3.28 - $7.16
Q3 2023
Shares 108,060 Value ($000) $779 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 61,721 Value ($000) $533 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 56,763 Value ($000) $526 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 41,819 Value ($000) $537 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 208,994 Value ($000) $1,923 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 299,048 Value ($000) $3,693 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 167,314 Value ($000) $2,575 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 210,001 Value ($000) $3,316 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 54,029 Value ($000) $694 Avg Close $5.04 Range $4.49 - $5.88
Q1 2021
Shares 86,357 Value ($000) $831 Avg Close $3.38 Range $2.60 - $4.72
Q4 2019
Shares 23,156 Value ($000) $215 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 21,222 Value ($000) $196 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 27,584 Value ($000) $257 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 8,722 Value ($000) $83 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 50,264 Value ($000) $448 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 57,386 Value ($000) $613 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 47,371 Value ($000) $428 Avg Close $3.94 Range $3.51 - $4.79
Q1 2017
Shares 11,107 Value ($000) $94 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 6,883 Value ($000) $74 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 50,552 Value ($000) $394 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 97,201 Value ($000) $664 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 650 Value ($000) $6 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 449,263 Value ($000) $2,911 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 670,800 Value ($000) $4,078 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 612,622 Value ($000) $3,682 Avg Close $3.94 Range $2.15 - $4.35
Q4 2014
Shares 783,402 Value ($000) $7,474 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 1,102,830 Value ($000) $10,124 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 465,012 Value ($000) $5,134 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 562,529 Value ($000) $7,870 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 474,223 Value ($000) $5,662 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 692,046 Value ($000) $7,080 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 1,202,652 Value ($000) $16,007 Avg Close $5.48 Range $3.81 - $7.04